| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $3148.5809690293 | $264019.19003644 |
| 2024-11-06 | $0.0002 | $0.0003 | $2345.4830378561 | $223869.01705991 |
| 2024-11-05 | $0.0002 | $0.0002 | $123.674181291 | $249630.63100296 |
| 2024-11-04 | $0.0003 | $0.0002 | $117.02667683089 | $258441.48107986 |
| 2024-11-03 | $0.0003 | $0.0003 | $4539.4660125978 | $266667.52955411 |
| 2024-11-02 | $0.0003 | $0.0003 | $3411.0651925345 | $278023.59415415 |
| 2024-11-01 | $0.0003 | $0.0003 | $2034.6717850278 | $294185.16717706 |
| 2024-10-31 | $0.0003 | $0.0003 | $285.29543151399 | $333490.82559245 |
| 2024-10-30 | $0.0003 | $0.0003 | $4266.1652167063 | $331831.88707773 |
| 2024-10-29 | $0.0004 | $0.0003 | $4060.6043742249 | $376616.38210338 |
| 2024-10-28 | $0.0004 | $0.0004 | $19064.975570651 | $423457.81024538 |
| 2024-10-27 | $0.0005 | $0.0004 | $7056.8226650838 | $470546.20442542 |
| 2024-10-26 | $0.0005 | $0.0005 | $6265.8312928197 | $500061.29805515 |
| 2024-10-25 | $0.0005 | $0.0005 | $3068.4388101985 | $537549.12665787 |
| 2024-10-24 | $0.0005 | $0.0005 | $7953.1846112068 | $549628.02998441 |
| 2024-10-23 | $0.0006 | $0.0005 | $1131.0573727082 | $574171.52265625 |
| 2024-10-22 | $0.0006 | $0.0006 | $25782.938243958 | $566101.61782924 |
| 2024-10-21 | $0.0006 | $0.0006 | $3687.9582136324 | $613843.06675064 |
| 2024-10-20 | $0.0006 | $0.0006 | $522.31769965568 | $648345.35576432 |
| 2024-10-19 | $0.0007 | $0.0006 | $1736.3353258828 | $654242.02594482 |
| 2024-10-18 | $0.0007 | $0.0007 | $733.06532603987 | $651654.18927316 |
| 2024-10-17 | $0.0008 | $0.0007 | $11840.125846503 | $757963.69934149 |
