| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $16.899345213767 | $156890.2058921 |
| 2024-11-06 | $0.0002 | $0.0004 | $11.615069136438 | $91269.952310064 |
| 2024-11-05 | $0.001 | $0.0002 | $1.4238511263474 | $537492.54687988 |
| 2024-11-04 | $0.0006 | $0.001 | $1.4377821245236 | $255061.32295656 |
| 2024-11-03 | $0.001 | $0.0006 | $1.5036286166948 | $437386.7009049 |
| 2024-11-02 | $0.0007 | $0.001 | $0.068191778999923 | $283409.09055892 |
| 2024-11-01 | $0.001 | $0.0007 | $0.32518492516304 | $458271.51110007 |
| 2024-10-31 | $0.001 | $0.001 | $0.39557769692301 | $464579.12428681 |
| 2024-10-30 | $0.001 | $0.001 | $0.58381932420955 | $426114.92686497 |
| 2024-10-29 | $0.0008 | $0.001 | $2.1025144210777 | $336015.49795558 |
| 2024-10-28 | $0.001 | $0.0008 | $27.09488200814 | $498233.77330699 |
| 2024-10-27 | $0.001 | $0.001 | $0.94107647183255 | $424562.05011339 |
| 2024-10-26 | $0.001 | $0.001 | $0.53388562098766 | $429860.87249007 |
| 2024-10-25 | $0.0007 | $0.001 | $148.20489458535 | $293975.47579316 |
| 2024-10-24 | $0.001 | $0.0007 | $15.847757212295 | $440095.6770103 |
| 2024-10-23 | $0.001 | $0.001 | $31.694580560725 | $443710.3619732 |
| 2024-10-22 | $0.001 | $0.001 | $2.818614186046 | $441227.47917008 |
| 2024-10-21 | $0.001 | $0.001 | $72.288166774852 | $463048.42463707 |
| 2024-10-20 | $0.001 | $0.001 | $40.714601341494 | $449899.34072603 |
| 2024-10-19 | $5.0E-5 | $0.001 | $1.3943808237777E-5 | $22830.786423177 |
| 2024-10-18 | $0.0006 | $5.0E-5 | $0.10435753209795 | $243464.66035396 |
| 2024-10-17 | $0.0006 | $0.0006 | $0.35024667670409 | $256989.04727155 |
