| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $26.23 | $24.67 | $75905615 | $296616504 |
| 2024-11-13 | $25.71 | $26.23 | $83227129 | $315616243 |
| 2024-11-12 | $25.98 | $25.71 | $83809048 | $308944763 |
| 2024-11-11 | $26.15 | $25.98 | $61468364 | $312174723 |
| 2024-11-10 | $24.16 | $26.15 | $57645460 | $314240775 |
| 2024-11-09 | $23.66 | $24.16 | $47159495 | $290147161 |
| 2024-11-08 | $23.49 | $23.66 | $31275010 | $284090094 |
| 2024-11-07 | $23.34 | $0 | $42764405.703611 | $280408629.07346 |
| 2024-11-06 | $22.04 | $23.34 | $28598176.552193 | $264449289.56216 |
| 2024-11-05 | $21.43 | $22.04 | $19933938.429998 | $257473025.22438 |
| 2024-11-04 | $21.84 | $21.43 | $31195517.647334 | $262318116.64224 |
| 2024-11-03 | $22.26 | $21.84 | $25961717.383992 | $267348059.82693 |
| 2024-11-02 | $22.36 | $22.26 | $27965588.743452 | $268494775.8607 |
| 2024-11-01 | $22.17 | $22.36 | $23618332.32585 | $266240409.27786 |
| 2024-10-31 | $23.16 | $22.17 | $28702625.695295 | $278229808.12064 |
| 2024-10-30 | $23.38 | $23.16 | $34471124.340049 | $280682980.63527 |
| 2024-10-29 | $22.63 | $23.38 | $22892192.771971 | $271598348.45565 |
| 2024-10-28 | $22.23 | $22.63 | $19333280.36614 | $266971183.55688 |
| 2024-10-27 | $22.17 | $22.23 | $34346729.858691 | $266050254.96384 |
| 2024-10-26 | $21.83 | $22.17 | $27135856.732244 | $261953020.68117 |
| 2024-10-25 | $23.45 | $21.83 | $20756517.624682 | $281122796.65696 |
| 2024-10-24 | $23.3 | $23.45 | $34354194.120386 | $279449862.76793 |
| 2024-10-23 | $23.42 | $23.3 | $21739230.865363 | $280874870.51769 |
| 2024-10-22 | $23.91 | $23.42 | $22851927.420438 | $286621005.77861 |
| 2024-10-21 | $24.72 | $23.91 | $31917208.435966 | $294205657.30474 |
| 2024-10-20 | $24.18 | $24.72 | $28990143.353572 | $289701074.18422 |
| 2024-10-19 | $23.76 | $24.18 | $25769825.998372 | $284736398.66512 |
| 2024-10-18 | $23.69 | $23.76 | $21054853.260036 | $283860026.54273 |
| 2024-10-17 | $24.06 | $23.69 | $23370386.045358 | $288317988.37466 |
