| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $27.04 | $27.04 | $38112785 | $327902809 |
| 2025-02-20 | $26.02 | $26.75 | $40715065 | $325091421 |
| 2025-02-19 | $25.42 | $26.02 | $36006886 | $316075929 |
| 2025-02-18 | $25.71 | $25.42 | $36280512 | $308669073 |
| 2025-02-15 | $27.26 | $27.28 | $39694730 | $331292128 |
| 2025-02-13 | $26.79 | $27.54 | $70026224 | $334282801 |
| 2025-02-12 | $26.18 | $26.79 | $67781225 | $323651359 |
| 2025-02-10 | $25.89 | $26.51 | $46057829 | $321448577 |
| 2025-02-09 | $24.78 | $25.89 | $46457974 | $314084365 |
| 2025-02-08 | $25.93 | $24.78 | $60214035 | $300470725 |
| 2025-02-07 | $24.25 | $25.93 | $58483282 | $314955231 |
| 2025-02-06 | $26.05 | $24.25 | $48235789 | $294537585 |
| 2025-02-05 | $25.87 | $26.05 | $61562876 | $315961999 |
| 2025-02-04 | $25.66 | $25.87 | $77064763 | $313570283 |
| 2025-02-03 | $29.49 | $25.66 | $134778429 | $314164851 |
| 2025-02-02 | $33.12 | $29.49 | $60518118 | $356822053 |
| 2025-02-01 | $34.97 | $33.12 | $51755045 | $401520755 |
| 2025-01-31 | $34.67 | $34.97 | $38181160 | $424141461 |
| 2025-01-30 | $31.39 | $34.67 | $52843443 | $420655517 |
| 2025-01-29 | $32.94 | $31.39 | $37957363 | $380626293 |
| 2025-01-28 | $32.92 | $32.94 | $45010340 | $399299458 |
| 2025-01-27 | $35.04 | $32.92 | $68200096 | $399046092 |
| 2025-01-26 | $35.41 | $35.04 | $31616174 | $424637469 |
| 2025-01-25 | $35.51 | $35.41 | $41385868 | $429284109 |
