| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $36.61 | $36.54 | $80207155 | $442454508 |
| 2025-01-20 | $38.75 | $36.61 | $95547922 | $441515898 |
| 2025-01-19 | $40.7 | $38.75 | $73584072 | $469858829 |
| 2025-01-18 | $42.97 | $40.7 | $69850258 | $492725581 |
| 2025-01-17 | $39.46 | $42.97 | $93090246 | $519372549 |
| 2025-01-16 | $39.64 | $39.46 | $86148785 | $478268470 |
| 2025-01-15 | $36.76 | $39.64 | $66143186 | $480161846 |
| 2025-01-14 | $35.15 | $36.76 | $46169002 | $444675276 |
| 2025-01-13 | $37.24 | $35.15 | $67993431 | $426813956 |
| 2025-01-12 | $37.25 | $37.24 | $30236185 | $450640811 |
| 2025-01-11 | $37.37 | $37.25 | $37648988 | $450748724 |
| 2025-01-03 | $40.53 | $42.99 | $79848741 | $519809982 |
| 2025-01-02 | $38.91 | $40.53 | $84909812 | $490595765 |
| 2025-01-01 | $38.92 | $38.91 | $58773939 | $470588728 |
| 2024-12-31 | $38.09 | $38.92 | $57794257 | $470362731 |
| 2024-12-30 | $40.83 | $38.09 | $79365499 | $460397610 |
| 2024-12-29 | $40.25 | $40.83 | $89278769 | $493563583 |
| 2024-12-28 | $39.67 | $40.25 | $68875458 | $486770653 |
| 2024-12-27 | $41.31 | $39.67 | $75722820 | $478557294 |
| 2024-12-26 | $46.64 | $41.31 | $115242384 | $500630495 |
| 2024-12-25 | $41.95 | $46.64 | $239923548 | $564823385 |
| 2024-12-24 | $35.69 | $41.95 | $147412271 | $507140202 |
