| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $36.98 | $35.46 | $85276192 | $428631677 |
| 2024-12-21 | $37.05 | $36.98 | $86427450 | $446550015 |
| 2024-12-20 | $38.69 | $37.05 | $160019097 | $448687105 |
| 2024-12-19 | $42.14 | $38.69 | $199784727 | $466993962 |
| 2024-12-18 | $44.33 | $42.14 | $115467406 | $508768681 |
| 2024-12-17 | $44.36 | $44.33 | $117471748 | $536060322 |
| 2024-12-16 | $46.72 | $44.36 | $105758137 | $534465981 |
| 2024-12-15 | $46.35 | $46.72 | $109327057 | $564345996 |
| 2024-12-14 | $48.5 | $46.35 | $106271738 | $559297930 |
| 2024-12-13 | $49.06 | $48.5 | $141956051 | $590180617 |
| 2024-12-08 | $59.81 | $59.39 | $151993561 | $714258650 |
| 2024-12-07 | $60.39 | $59.81 | $211688389 | $721479974 |
| 2024-12-06 | $60.45 | $60.39 | $471603424 | $728037495 |
| 2024-12-05 | $58.19 | $60.45 | $238388662 | $725838759 |
| 2024-12-04 | $53.82 | $58.19 | $316062762 | $704779077 |
| 2024-12-03 | $53.65 | $53.82 | $466671226 | $649973101 |
| 2024-12-02 | $40.9 | $53.65 | $691688746 | $646117576 |
| 2024-12-01 | $39.71 | $40.9 | $118487638 | $493537752 |
| 2024-11-30 | $36.94 | $39.71 | $99141035 | $478388365 |
| 2024-11-29 | $35.52 | $36.94 | $82437898 | $444920536 |
| 2024-11-28 | $37.07 | $35.52 | $116728442 | $428012092 |
| 2024-11-27 | $31.48 | $37.07 | $143452455 | $444766099 |
| 2024-11-26 | $33.55 | $31.48 | $115296122 | $379536292 |
| 2024-11-25 | $32.23 | $33.55 | $106950993 | $403855570 |
| 2024-11-24 | $34.51 | $32.23 | $147814557 | $388951172 |
