| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.07 | $0.06 | $10430797 | $56599882 |
| 2024-12-18 | $0.07 | $0.07 | $7982393 | $70165481 |
| 2024-12-17 | $0.08 | $0.07 | $10967891 | $68741351 |
| 2024-12-16 | $0.08 | $0.08 | $16083459 | $77983910 |
| 2024-12-15 | $0.07 | $0.08 | $12739680 | $78811012 |
| 2024-12-14 | $0.07 | $0.07 | $17666469 | $64970290 |
| 2024-11-29 | $0.09 | $0.09 | $18968672 | $85333893 |
