| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $215212.33876678 | $5550860.7990864 |
| 2024-11-06 | $0.06 | $0.06 | $361256.42688934 | $5851543.493204 |
| 2024-11-05 | $0.06 | $0.06 | $246719.55257172 | $6143063.7791783 |
| 2024-11-04 | $0.06 | $0.06 | $366716.38554183 | $6465934.8484383 |
| 2024-11-03 | $0.06 | $0.06 | $442763.55229317 | $6795115.7660726 |
| 2024-11-02 | $0.06 | $0.06 | $325692.17777402 | $6790259.8274816 |
| 2024-11-01 | $0.06 | $0.06 | $271773.5551919 | $7072868.3234312 |
| 2024-10-31 | $0.06 | $0.06 | $441831.93931988 | $7439517.0115682 |
| 2024-10-30 | $0.06 | $0.06 | $377318.86021584 | $7767697.7909852 |
| 2024-10-29 | $0.06 | $0.06 | $440979.44017116 | $7748582.0610743 |
| 2024-10-28 | $0.06 | $0.06 | $442152.75862504 | $7752218.9066897 |
| 2024-10-27 | $0.06 | $0.06 | $446878.70971069 | $7760459.1634712 |
| 2024-10-26 | $0.06 | $0.06 | $673889.89795183 | $7789772.3694076 |
| 2024-10-25 | $0.06 | $0.06 | $676254.08143077 | $7789913.5975552 |
| 2024-10-24 | $0.06 | $0.06 | $673816.5563283 | $7776606.0924763 |
| 2024-10-23 | $0.06 | $0.06 | $677988.67459089 | $7762729.0579048 |
| 2024-10-22 | $0.06 | $0.06 | $670087.03362255 | $7783503.1501692 |
| 2024-10-21 | $0.06 | $0.06 | $680056.53478633 | $7783707.8891233 |
| 2024-10-20 | $0.06 | $0.06 | $676689.0997275 | $7792045.8972724 |
| 2024-10-19 | $0.06 | $0.06 | $678303.17337685 | $7756146.9577616 |
| 2024-10-18 | $0.06 | $0.06 | $448346.64644832 | $7775530.5544466 |
| 2024-10-17 | $0.06 | $0.06 | $216363.70981271 | $7792494.9926675 |
