| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $1214.5156479377 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $18.986521605553 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $2.2870425534837 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $287.21062980046 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $259.32176799419 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $116.11915606901 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $188.77672810275 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $5292.0250683599 | $0 |
| 2024-10-30 | $3.0E-5 | $4.0E-5 | $145.81456025577 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $1194.7857300805 | $0 |
| 2024-10-28 | $4.0E-5 | $3.0E-5 | $1359.9303022357 | $0 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $14.206276645637 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1263.2057935192 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $582.43052362279 | $0 |
| 2024-10-24 | $3.0E-5 | $4.0E-5 | $198.31461993808 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $514.67059074572 | $0 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $415.90500164516 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1161.9039699806 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $2397.6959096693 | $0 |
| 2024-10-19 | $3.0E-5 | $4.0E-5 | $211.68523704468 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $1379.4519655393 | $0 |
