| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $4916.1239154201 | $605315.65583737 |
| 2024-11-06 | $0.0007 | $0.0007 | $1400.4752688749 | $636188.898737 |
| 2024-11-05 | $0.0008 | $0.0007 | $3701.4638688489 | $690971.041465 |
| 2024-11-04 | $0.0008 | $0.0008 | $663.69406765651 | $759791.42082759 |
| 2024-11-03 | $0.0009 | $0.0008 | $825.52883750401 | $790506.63393526 |
| 2024-11-02 | $0.0009 | $0.0009 | $350.92376893699 | $809725.57845538 |
| 2024-11-01 | $0.0009 | $0.0009 | $338.73966967417 | $849226.44942103 |
| 2024-10-31 | $0.0009 | $0.0009 | $337.92959594777 | $847563.73769094 |
| 2024-10-30 | $0.0009 | $0.0009 | $2339.8981732426 | $834966.4470262 |
| 2024-10-29 | $0.0009 | $0.0009 | $756.94124238874 | $804196.93669389 |
| 2024-10-28 | $0.0009 | $0.0009 | $554.41365589335 | $802579.45106252 |
| 2024-10-27 | $0.0009 | $0.0009 | $392.3207188165 | $800535.99352936 |
| 2024-10-26 | $0.0009 | $0.0009 | $8546.0112912274 | $786465.13215042 |
| 2024-10-25 | $0.001 | $0.0009 | $2024.1366881313 | $939833.48758582 |
| 2024-10-24 | $0.001 | $0.001 | $1058.1098773183 | $972051.34061745 |
| 2024-10-23 | $0.001 | $0.001 | $2506.3562744153 | $1039807.1171355 |
| 2024-10-22 | $0.001 | $0.001 | $1331.4757072022 | $1120207.7110317 |
| 2024-10-21 | $0.001 | $0.001 | $1396.8348554775 | $1111898.045585 |
| 2024-10-20 | $0.001 | $0.001 | $10881.75630314 | $1058464.355836 |
| 2024-10-19 | $0.001 | $0.001 | $5661.090482883 | $938196.26308916 |
| 2024-10-18 | $0.001 | $0.001 | $21842.57585746 | $961019.26905557 |
| 2024-10-17 | $0.0009 | $0.001 | $7634.9272350561 | $875773.49923598 |
