| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $28763.565232183 | $3656873.6786525 |
| 2024-11-06 | $0.003 | $0.003 | $17392.634699949 | $3182950.4560688 |
| 2024-11-05 | $0.003 | $0.003 | $15167.799281032 | $3093765.747478 |
| 2024-11-04 | $0.002 | $0.003 | $46940.962185435 | $2916707.9468349 |
| 2024-11-03 | $0.003 | $0.002 | $42909.124381802 | $3218564.0660292 |
| 2024-11-02 | $0.003 | $0.003 | $54365.91320481 | $3204101.4230923 |
| 2024-11-01 | $0.003 | $0.003 | $74525.071964846 | $3608141.9205937 |
| 2024-10-31 | $0.003 | $0.003 | $111874.79548136 | $3913765.8128404 |
| 2024-10-30 | $0.003 | $0.003 | $47415.316084073 | $3646726.6874259 |
| 2024-10-29 | $0.003 | $0.003 | $33675.293081277 | $3876657.3861628 |
| 2024-10-28 | $0.003 | $0.003 | $12411.157526538 | $4132044.9403003 |
| 2024-10-27 | $0.003 | $0.003 | $38684.143145375 | $4152943.5182393 |
| 2024-10-26 | $0.003 | $0.003 | $33833.969634772 | $3910339.3815855 |
| 2024-10-25 | $0.003 | $0.003 | $39625.309134929 | $4112260.740333 |
| 2024-10-24 | $0.004 | $0.003 | $18453.728373006 | $4598105.5305949 |
| 2024-10-23 | $0.004 | $0.004 | $55021.513731852 | $4974025.6541772 |
| 2024-10-22 | $0.004 | $0.004 | $48477.810101866 | $4890947.6184948 |
| 2024-10-21 | $0.005 | $0.004 | $42890.728062759 | $5521259.7132979 |
| 2024-10-20 | $0.005 | $0.005 | $20687.267581237 | $6031676.741311 |
| 2024-10-19 | $0.005 | $0.005 | $121420.16336213 | $5720380.6749049 |
| 2024-10-18 | $0.005 | $0.005 | $31295.91220467 | $5592224.121153 |
| 2024-10-17 | $0.005 | $0.005 | $65180.577613335 | $5617386.3058327 |
