| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $13474679.561284 | $13328108.79888 |
| 2024-11-06 | $0.001 | $0.002 | $11281202.19166 | $12166156.580405 |
| 2024-11-05 | $0.001 | $0.001 | $11556562.098076 | $11044911.808207 |
| 2024-11-04 | $0.001 | $0.001 | $11801994.443342 | $11310032.860684 |
| 2024-11-03 | $0.002 | $0.001 | $10635880.690663 | $12937282.293573 |
| 2024-11-02 | $0.002 | $0.002 | $12183187.611703 | $14158004.530241 |
| 2024-11-01 | $0.002 | $0.002 | $11874934.172563 | $14499644.654739 |
| 2024-10-31 | $0.002 | $0.002 | $12921228.858832 | $15545639.150531 |
| 2024-10-30 | $0.002 | $0.002 | $13593871.299158 | $16026010.532678 |
| 2024-10-29 | $0.002 | $0.002 | $13117314.551785 | $15614042.065073 |
| 2024-10-28 | $0.002 | $0.002 | $11855796.808399 | $16222901.956043 |
| 2024-10-27 | $0.002 | $0.002 | $13261555.975438 | $15285305.534611 |
| 2024-10-26 | $0.002 | $0.002 | $13407305.776848 | $15012634.227427 |
| 2024-10-25 | $0.002 | $0.002 | $11570027.056153 | $17812797.105608 |
| 2024-10-24 | $0.002 | $0.002 | $12676178.745228 | $17451541.612926 |
| 2024-10-23 | $0.002 | $0.002 | $15343933.451194 | $18939220.838957 |
| 2024-10-22 | $0.002 | $0.002 | $14651649.642184 | $18628291.374523 |
| 2024-10-21 | $0.002 | $0.002 | $16683410.79024 | $19238371.979906 |
| 2024-10-20 | $0.002 | $0.002 | $16274684.505811 | $20465906.048551 |
| 2024-10-19 | $0.002 | $0.002 | $19853295.748285 | $20497829.453096 |
| 2024-10-18 | $0.002 | $0.002 | $20192609.291666 | $18892896.144631 |
| 2024-10-17 | $0.003 | $0.002 | $18593297.050623 | $24748919.586823 |
