| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $444094.35445295 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $400837.99869021 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $394925.23889106 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $395167.59629294 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $405080.45433432 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $405959.65613935 | $0 |
| 2024-11-01 | $0.001 | $0.0009 | $420736.8233394 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $428504.22382975 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $421259.85627205 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $397050.86436828 | $0 |
| 2024-10-28 | $0.0009 | $0.001 | $388729.46581253 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $383220.64802556 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $391679.33910055 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $396671.70874687 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $401917.63946508 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $420818.28096607 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $427684.97947218 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $422162.19217404 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $416049.39764758 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $409355.18133231 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $410207.78014891 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $407604.83814584 | $0 |
