| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1547.7578735696 | $624295.02058284 |
| 2024-11-06 | $0.002 | $0.003 | $75.638002520525 | $500875.85378794 |
| 2024-11-05 | $0.002 | $0.002 | $206.98629216528 | $499032.41401452 |
| 2024-11-04 | $0.002 | $0.002 | $316.22265152878 | $540821.52015389 |
| 2024-11-03 | $0.003 | $0.002 | $966.98784746907 | $674835.77639154 |
| 2024-11-02 | $0.002 | $0.003 | $2831.2362154002 | $550228.97869514 |
| 2024-11-01 | $0.003 | $0.002 | $151.45588532678 | $688542.82633025 |
| 2024-10-31 | $0.003 | $0.003 | $176.65724646936 | $595369.10659457 |
| 2024-10-30 | $0.002 | $0.003 | $12744.263750725 | $458598.22792201 |
| 2024-10-29 | $0.004 | $0.002 | $2181.4235865254 | $882353.00418232 |
| 2024-10-28 | $0.002 | $0.004 | $502.35066817731 | $536539.13700207 |
| 2024-10-27 | $0.002 | $0.002 | $757.13745832765 | $451480.6395856 |
| 2024-10-26 | $0.002 | $0.002 | $2309.5636614793 | $404041.67056365 |
| 2024-10-25 | $0.001 | $0.002 | $287.20610949111 | $267890.59383946 |
| 2024-10-24 | $0.002 | $0.001 | $267.24282106107 | $338065.61643019 |
| 2024-10-23 | $0.002 | $0.002 | $2425.1979633054 | $343485.43502157 |
| 2024-10-22 | $0.001 | $0.002 | $1456.8963996013 | $222881.74715557 |
| 2024-10-21 | $0.0009 | $0.001 | $247.32777831 | $193088.66403267 |
| 2024-10-20 | $0.001 | $0.0009 | $37.390710918444 | $222921.72125849 |
| 2024-10-19 | $0.001 | $0.001 | $37.390710918444 | $222921.72125849 |
| 2024-10-18 | $0.0009 | $0.001 | $9.9791995398224 | $211221.81259696 |
| 2024-10-17 | $0.0009 | $0.0009 | $9.9791995398224 | $211221.81259696 |
