| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.007 | $0.007 | $5272.98 | $2796801 |
| 2024-11-11 | $0.007 | $0.007 | $3979.71 | $2822591 |
| 2024-11-07 | $0.006 | $0 | $7154.6469980941 | $2430735.0580437 |
| 2024-11-06 | $0.006 | $0.006 | $4197.9116135339 | $2323456.8634926 |
| 2024-11-05 | $0.006 | $0.006 | $19826.019336432 | $2472934.8065376 |
| 2024-11-04 | $0.007 | $0.006 | $31982.850619788 | $2523999.2423871 |
| 2024-11-03 | $0.004 | $0.007 | $1785.6240870681 | $1542833.0518609 |
| 2024-11-02 | $0.003 | $0.004 | $3289.59574508 | $1339697.2924158 |
| 2024-11-01 | $0.004 | $0.003 | $1266.532735051 | $1447606.8696143 |
| 2024-10-31 | $0.004 | $0.004 | $3138.368076679 | $1412898.7362328 |
| 2024-10-30 | $0.004 | $0.004 | $2780.905154423 | $1557843.2934614 |
| 2024-10-29 | $0.004 | $0.004 | $1620.9027518292 | $1602810.184913 |
| 2024-10-28 | $0.004 | $0.004 | $3361.8555017403 | $1616563.6771715 |
| 2024-10-27 | $0.004 | $0.004 | $4816.1286143654 | $1685778.3966329 |
| 2024-10-26 | $0.005 | $0.004 | $2361.1212640235 | $1943447.472737 |
| 2024-10-25 | $0.007 | $0.005 | $3986.0985189288 | $2490539.2511219 |
| 2024-10-24 | $0.004 | $0.007 | $908.95727930247 | $1638449.9221696 |
| 2024-10-23 | $0.004 | $0.004 | $1781.0279639325 | $1720435.7923101 |
| 2024-10-22 | $0.005 | $0.004 | $1843.0814395807 | $1752933.7811349 |
| 2024-10-21 | $0.004 | $0.005 | $1356.6094464477 | $1528199.8447729 |
| 2024-10-20 | $0.004 | $0.004 | $3484.1535291681 | $1437155.343361 |
| 2024-10-19 | $0.003 | $0.004 | $1326.0315864895 | $1280834.2744307 |
| 2024-10-18 | $0.004 | $0.003 | $2365.2422862218 | $1431962.1748442 |
| 2024-10-17 | $0.004 | $0.004 | $1992.1956449333 | $1427651.7269803 |
