| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.05 | $0 | $60.133751754692 | $124264.7810588 |
| 2024-11-03 | $0.05 | $0.05 | $318.98833809556 | $146164.48962395 |
| 2024-11-02 | $0.05 | $0.05 | $299.8367664787 | $144479.00294659 |
| 2024-11-01 | $0.05 | $0.05 | $208.80211045875 | $149023.38517072 |
| 2024-10-31 | $0.05 | $0.05 | $114.98338602822 | $152179.28865961 |
| 2024-10-30 | $0.05 | $0.05 | $412.48659317788 | $153555.95287528 |
| 2024-10-29 | $0.05 | $0.05 | $412.48659317788 | $153555.95287528 |
| 2024-10-28 | $0.05 | $0.05 | $20.801960221807 | $148792.18085071 |
| 2024-10-27 | $0.05 | $0.05 | $13.082528386458 | $149687.68610164 |
| 2024-10-26 | $0.05 | $0.05 | $12.928377917799 | $147923.92711841 |
| 2024-10-25 | $0.05 | $0.05 | $1296.8785730796 | $149721.90227732 |
| 2024-10-24 | $0.05 | $0.05 | $242.65668960571 | $140498.66495961 |
| 2024-10-23 | $0.05 | $0.05 | $50.600307782035 | $148466.84647708 |
| 2024-10-22 | $0.05 | $0.05 | $50.600307782035 | $148466.84647708 |
| 2024-10-21 | $0.05 | $0.05 | $51.706407495544 | $149696.82500642 |
| 2024-10-20 | $0.05 | $0.05 | $48.564443187316 | $150054.2572956 |
| 2024-10-19 | $0.05 | $0.05 | $373.14307906541 | $150032.71866425 |
| 2024-10-18 | $0.05 | $0.05 | $373.14307906541 | $150032.71866425 |
| 2024-10-17 | $0.05 | $0.05 | $184.96580513171 | $151731.97450749 |
