| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $2882.8029140978 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $3127.0046517326 | $0 |
| 2024-11-05 | $2.0E-7 | $1.0E-7 | $2555.9057981781 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $195.65657456774 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $168.01478878305 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $923.66351512651 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $2547.446088423 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $2662.3633357636 | $0 |
| 2024-10-30 | $3.0E-7 | $2.0E-7 | $17309.52313779 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $11314.625068115 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $2245.19392102 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $4815.4694040185 | $0 |
| 2024-10-26 | $4.0E-7 | $3.0E-7 | $1694.8040066351 | $0 |
| 2024-10-25 | $3.0E-7 | $4.0E-7 | $3603.2647270574 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $10900.787965012 | $0 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $11412.935574847 | $0 |
| 2024-10-22 | $5.0E-7 | $4.0E-7 | $3752.6916206862 | $0 |
| 2024-10-21 | $7.0E-7 | $5.0E-7 | $14439.043422614 | $0 |
| 2024-10-20 | $5.0E-7 | $7.0E-7 | $5458.732676375 | $0 |
| 2024-10-19 | $6.0E-7 | $5.0E-7 | $10902.441363356 | $0 |
| 2024-10-18 | $7.0E-7 | $6.0E-7 | $30619.343150907 | $0 |
| 2024-10-17 | $5.0E-7 | $7.0E-7 | $33477.679870101 | $0 |
