| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $47316.35821141 | $0 |
| 2024-11-06 | $0.07 | $0.09 | $24496.373677264 | $0 |
| 2024-11-05 | $0.08 | $0.07 | $33948.793235111 | $0 |
| 2024-11-04 | $0.06 | $0.08 | $19334.136950708 | $0 |
| 2024-11-03 | $0.07 | $0.06 | $21568.033048079 | $0 |
| 2024-11-02 | $0.08 | $0.07 | $92369.277628009 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $53007.797162395 | $0 |
| 2024-10-31 | $0.11 | $0.08 | $22166.220309262 | $0 |
| 2024-10-30 | $0.13 | $0.11 | $65964.484569413 | $0 |
| 2024-10-29 | $0.1 | $0.13 | $89650.823161201 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $16392.552813696 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $23798.636116528 | $0 |
| 2024-10-26 | $0.08 | $0.1 | $27848.811074576 | $0 |
| 2024-10-25 | $0.09 | $0.08 | $64182.136544048 | $0 |
| 2024-10-24 | $0.1 | $0.09 | $93064.975758048 | $0 |
| 2024-10-23 | $0.13 | $0.1 | $44671.851287279 | $0 |
| 2024-10-22 | $0.14 | $0.13 | $81514.063787026 | $0 |
| 2024-10-21 | $0.15 | $0.14 | $50000.386076253 | $0 |
| 2024-10-20 | $0.14 | $0.15 | $180563.62513655 | $0 |
| 2024-10-19 | $0.2 | $0.14 | $346835.49216925 | $0 |
| 2024-10-18 | $0.14 | $0.2 | $71950.103802921 | $0 |
| 2024-10-17 | $0.13 | $0.14 | $126029.18774848 | $0 |
