| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $6035.9140407991 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $6165.0818294013 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $5959.0414499836 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $5822.4152457999 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $6232.1442428805 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $6095.0587119367 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $5887.9796629482 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $6025.3989639961 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $6037.6662639475 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $6161.9845493423 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $6156.7478783698 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $6159.2768416986 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $6158.3079995333 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $6097.1442607971 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $5215.1497023288 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $6126.0127625769 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $6059.6562821751 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $6166.4669598489 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $6097.6313311233 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $6164.4160590687 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $6027.5131851446 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $6097.7433741667 | $0 |
