| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $2100.4325096663 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $4430.4921179071 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $3496.7013844425 | $0 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $4026.2972156248 | $0 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $10079.485539153 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $4496.887234435 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $7433.4344939922 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $12397.85481683 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $5954.8095529976 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $2810.9232917078 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $2078.2284518799 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $4654.2471938801 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1131.6026171703 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $2561.5179478662 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $776.76625091679 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1219.5808305336 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $638.45115225168 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1702.8997544704 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $4151.4172184749 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1045.6412841664 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $2327.097993194 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1774.0308234649 | $0 |
