| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $15693.38694377 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $46977.89360285 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $26142.563352373 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $48276.785452889 | $0 |
| 2024-11-03 | $0.007 | $0.006 | $47580.478929402 | $0 |
| 2024-11-02 | $0.006 | $0.007 | $22860.927194884 | $0 |
| 2024-11-01 | $0.007 | $0.006 | $35283.809481975 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $47582.599419156 | $0 |
| 2024-10-30 | $0.006 | $0.007 | $58800.509210954 | $0 |
| 2024-10-29 | $0.007 | $0.006 | $50577.305817456 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $49587.335794147 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $46475.637951543 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $69070.646527421 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $72374.724238905 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $66454.786914455 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $61614.585052826 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $49670.201737564 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $68106.973276787 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $74506.95184864 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $64596.691700017 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $67604.052343376 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $77255.953645097 | $0 |
