| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.99 | $0 | $2996.0260294833 | $173110.23082065 |
| 2024-10-31 | $0.99 | $0.99 | $119.74122494948 | $172995.27358216 |
| 2024-10-30 | $0.99 | $0.99 | $294.45622949329 | $173014.74396394 |
| 2024-10-29 | $0.99 | $0.99 | $711.57916973171 | $173001.78629849 |
| 2024-10-28 | $0.99 | $0.99 | $2070.4687223651 | $172939.53384181 |
| 2024-10-27 | $1 | $0.99 | $251.92755710117 | $173228.98028251 |
| 2024-10-26 | $0.99 | $1 | $911.98345817368 | $173409.27852446 |
| 2024-10-25 | $1 | $0.99 | $679.55152216934 | $173558.79210355 |
| 2024-10-24 | $1 | $1 | $3150.5266202359 | $172899.97426633 |
| 2024-10-23 | $1 | $1 | $2011.6087508729 | $172838.05638112 |
| 2024-10-22 | $0.99 | $1 | $1218.1793949042 | $171977.33016712 |
| 2024-10-21 | $1 | $0.99 | $4069.0081708416 | $172315.19406662 |
| 2024-10-20 | $0.99 | $1 | $490.9252269677 | $172610.82992911 |
| 2024-10-19 | $0.99 | $0.99 | $2934.4358257398 | $173391.63970297 |
| 2024-10-18 | $0.99 | $0.99 | $1011.8391700453 | $173228.40575036 |
| 2024-10-17 | $0.99 | $0.99 | $19362.172694741 | $173040.82764437 |
