| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $41.03 | $0 | $230.40201433909 | $0 |
| 2024-11-06 | $40.08 | $41.03 | $4191.2839820323 | $0 |
| 2024-11-05 | $40.19 | $40.08 | $4569.0126587175 | $0 |
| 2024-11-04 | $40.36 | $40.19 | $1276.1507682139 | $0 |
| 2024-11-03 | $40.08 | $40.36 | $5083.2199760558 | $0 |
| 2024-11-02 | $39.83 | $40.08 | $4037.5049129748 | $0 |
| 2024-11-01 | $39.56 | $39.83 | $3428.4858057141 | $0 |
| 2024-10-31 | $41.15 | $39.56 | $1376.8608572048 | $0 |
| 2024-10-30 | $35.37 | $41.15 | $3881.3125771963 | $0 |
| 2024-10-29 | $20.71 | $35.37 | $3671.2807885387 | $0 |
| 2024-10-28 | $25.56 | $20.71 | $3190.2911839251 | $0 |
| 2024-10-27 | $25.07 | $25.56 | $1344.5069011146 | $0 |
| 2024-10-26 | $25.67 | $25.07 | $2931.9464395917 | $0 |
| 2024-10-25 | $23.98 | $25.67 | $1826.8138029613 | $0 |
| 2024-10-24 | $28.18 | $23.98 | $3146.6884906761 | $0 |
| 2024-10-23 | $21.31 | $28.18 | $3087.3058194141 | $0 |
| 2024-10-22 | $21.67 | $21.31 | $3060.5809500882 | $0 |
| 2024-10-21 | $21.43 | $21.67 | $1543.3079895692 | $0 |
| 2024-10-20 | $22.44 | $21.43 | $9.5781278922938 | $0 |
| 2024-10-19 | $22.79 | $22.44 | $53.240523774811 | $0 |
| 2024-10-18 | $21.61 | $22.79 | $2785.6560195125 | $0 |
| 2024-10-17 | $21.32 | $21.61 | $1796.7760197144 | $0 |
