| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $20.308487485821 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $189.82507290784 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $55.265069723144 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $1481.5867639124 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $810.51519439276 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $1146.4121340678 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $296.81997952251 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $507.3528027564 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $1800.4228900131 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $621.61426735645 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $396.37379126485 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $2509.5653911503 | $0 |
| 2024-10-26 | $0.0004 | $0.0003 | $2675.4505670714 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $1896.212639667 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $570.3166185683 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $263.9507615453 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $6847.8701792531 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $11257.204369626 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $3416.7303680352 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $28717.407344979 | $0 |
| 2024-10-18 | $0.0003 | $0.0004 | $501.4332913256 | $0 |
| 2024-10-17 | $0.0002 | $0.0003 | $4918.2567088547 | $0 |
