| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $17.877046890623 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $224.52773686477 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $224.6346933748 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $59.274200249312 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $7.3433618679496 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1.818951165423 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $2.7114737483871 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $2.7132544606071 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $4.1775649056078 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $3.0756544884668 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $3.1083309766528 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1.0287262531365 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $53.909340138311 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $69.2110302886 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $257.98227741119 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $266.61699598352 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $59.671229891028 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $1.5478556818722 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $0.71374775631714 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $4.5197545554379 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $10.44387102174 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $3.4743180805655 | $0 |
