| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $280.77776086481 | $51123.761731451 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $200.52858149808 | $47440.587724124 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $120.67198781887 | $44971.227112599 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $1531.7185438068 | $45423.232157919 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $490.18340473016 | $53037.040081224 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $332.24279582668 | $53593.726452399 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $1073.6009880369 | $54670.454265229 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $1117.2115836249 | $51581.853388846 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $2568.9012400785 | $59436.138289293 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $397.51455595686 | $56398.164424028 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $329.62486986623 | $53762.582263054 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $2535.1091748435 | $52719.792161403 |
| 2024-10-26 | $6.0E-5 | $5.0E-5 | $1385.5023580996 | $60199.320051932 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $543.14671920682 | $59046.887925928 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $334.96149478079 | $57290.467832546 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $1089.588899947 | $56602.413979651 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $1551.7909513082 | $62970.960617325 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $670.76310357044 | $71255.043473377 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $1195.5531685291 | $68717.808190164 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $3978.5303575814 | $71415.082054336 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $6589.7916200901 | $66273.372837446 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $4417.6969597246 | $69479.149942301 |
