| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $40854.838537657 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $39234.292706671 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $39113.981060955 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $35877.05072254 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $34915.120177712 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $33958.730729413 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $36389.598436882 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $27412.466313699 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $39326.902140923 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $42030.121573551 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $37376.037236736 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $45384.247221792 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $96982.39433066 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $106937.76530258 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $101319.86950189 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $118281.68953974 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $101334.60760456 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $64152.764587057 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $63572.667574497 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $23748.286878639 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $40248.455306331 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $27359.898984924 | $0 |
