| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-6 | $0 | $409.32923688679 | $107622.4202064 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $169.57869550845 | $109980.42439114 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $172.91293707813 | $112566.58197583 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $170.21575216178 | $114040.77536849 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $171.17584251754 | $115411.19289541 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $189.47435321032 | $120172.91418077 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $186.95116995041 | $122440.30958129 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $186.10787468871 | $119102.06358782 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $187.09220995127 | $119754.3979754 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $187.03484237143 | $118765.3896069 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $186.73241806436 | $119631.98083961 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $521.7248528758 | $121979.33818414 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $304.18556736846 | $121927.74465092 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $390.83074458188 | $124707.01501191 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $213.29009766569 | $127332.18038329 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $941.65612896462 | $129077.02768246 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $983.63891686791 | $130499.83518065 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $100.96669850668 | $134148.29428575 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $100.96669850668 | $134148.29428575 |
