| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-23 | $0.006 | $0.006 | $16823.52 | $3760778 |
| 2025-01-21 | $0.006 | $0.006 | $15594.31 | $3754042 |
| 2025-01-20 | $0.006 | $0.006 | $23006 | $3776066 |
| 2025-01-18 | $0.007 | $0.007 | $18984.11 | $4296849 |
| 2025-01-14 | $0.006 | $0.007 | $20464 | $4273972 |
| 2025-01-13 | $0.006 | $0.006 | $17490.39 | $3796520 |
| 2025-01-11 | $0.007 | $0.006 | $18406.77 | $4252379 |
| 2025-01-02 | $0.006 | $0.007 | $18125.09 | $4267246 |
| 2025-01-01 | $0.006 | $0.006 | $17947.01 | $3827517 |
| 2024-12-31 | $0.006 | $0.006 | $16949.82 | $3833108 |
| 2024-12-28 | $0.006 | $0.006 | $16467.31 | $3823618 |
