| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2399.2285578067 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $2499.9462705938 | $0 |
| 2024-11-05 | $0.0009 | $0.001 | $2973.9742637758 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $1364.9001451578 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $478.7074581276 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $4433.3256724034 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1049.0605515766 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1756.3610427049 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $2515.0633807786 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $3105.3693685152 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $4563.2583795108 | $0 |
| 2024-10-27 | $0.0009 | $0.001 | $951.58977578034 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $854.87464806025 | $0 |
| 2024-10-25 | $0.001 | $0.0009 | $2853.1967613069 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $4377.7224618013 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1259.9919570473 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $3345.5814058818 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $1960.2783953936 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $1238.9198968668 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1772.7934861059 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $1831.1298877006 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $2577.6857962276 | $0 |
