| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $862.36332276648 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1486.6799896209 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $801.22538210655 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2125.2358384541 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $3247.2678859924 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $830.25229988737 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $493.50503493811 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1412.0274817937 | $0 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $3076.8857884523 | $0 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $1443.1447885613 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $2135.250161804 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $877.73432146475 | $0 |
| 2024-10-26 | $4.0E-5 | $3.0E-5 | $1132.2070910049 | $0 |
| 2024-10-25 | $3.0E-5 | $4.0E-5 | $1141.1497534995 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $5441.7731976171 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $5159.8670906502 | $0 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $1076.0510946976 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1626.1247228986 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $871.74913094094 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $1643.2596141602 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1560.682107898 | $0 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $1855.9816297023 | $0 |
