| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.65 | $0 | $2121.1537044117 | $0 |
| 2024-11-06 | $0.61 | $0.65 | $2853.2847026813 | $0 |
| 2024-11-05 | $0.61 | $0.61 | $925.61490757416 | $0 |
| 2024-11-04 | $0.63 | $0.61 | $15377.406614397 | $0 |
| 2024-11-03 | $0.6 | $0.63 | $2415.994337952 | $0 |
| 2024-11-02 | $0.63 | $0.6 | $2153.3884908804 | $0 |
| 2024-11-01 | $0.61 | $0.63 | $6002.6501321908 | $0 |
| 2024-10-31 | $0.62 | $0.61 | $6831.3001838536 | $0 |
| 2024-10-30 | $0.65 | $0.62 | $1762.5160497028 | $0 |
| 2024-10-29 | $0.65 | $0.65 | $1263.150526423 | $0 |
| 2024-10-28 | $0.62 | $0.65 | $4290.8855044345 | $0 |
| 2024-10-27 | $0.61 | $0.62 | $6816.3486878156 | $0 |
| 2024-10-26 | $0.59 | $0.61 | $4286.5163456992 | $0 |
| 2024-10-25 | $0.65 | $0.59 | $1690.0069330855 | $0 |
| 2024-10-24 | $0.62 | $0.65 | $21278.475387531 | $0 |
| 2024-10-23 | $0.68 | $0.62 | $3511.0552938094 | $0 |
| 2024-10-22 | $0.72 | $0.68 | $11474.981281144 | $0 |
| 2024-10-21 | $0.73 | $0.72 | $9282.5697526787 | $0 |
| 2024-10-20 | $0.73 | $0.73 | $8080.1552288722 | $0 |
| 2024-10-19 | $0.66 | $0.73 | $17601.420708579 | $0 |
| 2024-10-18 | $0.6 | $0.66 | $8492.7054512266 | $0 |
| 2024-10-17 | $0.6 | $0.6 | $6430.0869406485 | $0 |
