| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $427429.40512326 | $290685.24338938 |
| 2024-11-06 | $0.0003 | $0.0003 | $11597.665464603 | $334589.62481813 |
| 2024-11-05 | $0.0003 | $0.0003 | $8206.7774525909 | $283850.14302278 |
| 2024-11-04 | $0.0002 | $0.0003 | $53393.353808647 | $232341.65414102 |
| 2024-11-03 | $0.0002 | $0.0002 | $8098.7028225643 | $207921.36317198 |
| 2024-11-02 | $0.0003 | $0.0002 | $2266.8419920936 | $295254.5719596 |
| 2024-11-01 | $0.0003 | $0.0003 | $18440.15396167 | $348725.99428699 |
