| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $153869.90096765 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $138767.0521852 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $128353.30754716 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $129062.18372948 | $0 |
| 2024-11-03 | $0.06 | $0.07 | $144185.85785478 | $0 |
| 2024-11-02 | $0.07 | $0.06 | $127492.26382433 | $0 |
| 2024-11-01 | $0.06 | $0.07 | $151970.70587728 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $135916.43909211 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $148127.92902601 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $155000.46676516 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $148694.89413511 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $139869.24538009 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $132527.97031408 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $151986.21581831 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $158489.00748371 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $140052.58616509 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $146112.15954785 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $130976.20664356 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $132156.24838464 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $128313.17886135 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $143505.16224808 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $136420.87450531 | $0 |
