| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $259482.11143583 | $5888424.4684326 |
| 2024-11-06 | $0.02 | $0.02 | $153711.93483516 | $5336579.5106572 |
| 2024-11-05 | $0.02 | $0.02 | $138446.43522488 | $5313292.2325515 |
| 2024-11-04 | $0.02 | $0.02 | $161394.55645655 | $5405807.0114504 |
| 2024-11-03 | $0.02 | $0.02 | $165599.56692551 | $5482153.9246029 |
| 2024-11-02 | $0.02 | $0.02 | $220532.2933335 | $5760690.3387221 |
| 2024-11-01 | $0.02 | $0.02 | $237248.93535996 | $5486548.1396054 |
| 2024-10-31 | $0.02 | $0.02 | $209624.91236358 | $5742555.8745526 |
| 2024-10-30 | $0.02 | $0.02 | $303475.72669424 | $5779225.4506008 |
| 2024-10-29 | $0.02 | $0.02 | $243915.05044891 | $5918744.4905778 |
| 2024-10-28 | $0.02 | $0.02 | $222334.54578347 | $5680555.6726472 |
| 2024-10-27 | $0.02 | $0.02 | $178173.67740925 | $5548909.9091886 |
| 2024-10-26 | $0.02 | $0.02 | $229566.23332999 | $5680393.5308352 |
| 2024-10-25 | $0.02 | $0.02 | $218564.34389966 | $6100239.3931415 |
| 2024-10-24 | $0.02 | $0.02 | $768270.29416322 | $6230534.2290429 |
| 2024-10-23 | $0.02 | $0.02 | $318359.32932468 | $6239110.5870561 |
| 2024-10-22 | $0.02 | $0.02 | $238719.21036253 | $5889386.7825415 |
| 2024-10-21 | $0.02 | $0.02 | $211841.64849261 | $5866667.4821921 |
| 2024-10-20 | $0.02 | $0.02 | $144388.01640344 | $5810792.7371267 |
| 2024-10-19 | $0.02 | $0.02 | $152759.18561874 | $5898306.8326929 |
| 2024-10-18 | $0.02 | $0.02 | $169060.18567625 | $5630339.0256744 |
| 2024-10-17 | $0.02 | $0.02 | $189080.27861794 | $5818235.4600648 |
