| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $295.88556771179 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $597.51535844939 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $3.3997088272981 | $0 |
| 2024-11-04 | $0.005 | $0.004 | $91.963088681639 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $34.86398534213 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $224.40110583412 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $63.383782509809 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $89.337209043166 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $359.43807201605 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $240.76746121031 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $537.8530046608 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $269.24782751249 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $317.84016301018 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $49.747636790198 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $17.491828749656 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $23.544046305381 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $38.639054060218 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $36.501824948041 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $85.228836368501 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $85.228836368501 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $612.4560858982 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $1.7632511374885 | $0 |
