| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $1596.4219294591 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $1445.0731240528 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $865.12883810059 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $3511.7698509196 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $1454.0597506665 | $0 |
| 2024-11-02 | $0.007 | $0.008 | $2080.9304906326 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $1105.21633216 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $2603.6219802378 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $241.34792120542 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $698.10855053542 | $0 |
| 2024-10-28 | $0.008 | $0.007 | $226.63574974043 | $0 |
| 2024-10-27 | $0.007 | $0.008 | $356.98583815423 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $443.62458769196 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $11834.915879068 | $0 |
| 2024-10-24 | $0.006 | $0.008 | $567.56121540017 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $1481.9136118864 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $411.58142088991 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $314.77841409152 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $97.339654240376 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $179.70323256987 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $536.75740452839 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $4745.66179008 | $0 |
