| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.001 | $0.001 | $1726921 | $27065848 |
| 2024-11-09 | $0.0009 | $0.0009 | $1002007 | $26245473 |
| 2024-11-07 | $0.001 | $0 | $1423354.3759788 | $26026827.343511 |
| 2024-11-06 | $0.0009 | $0.001 | $819457.14823136 | $24885237.766864 |
| 2024-11-05 | $0.0009 | $0.0009 | $719510.31811441 | $24034522.75849 |
| 2024-11-04 | $0.0009 | $0.0009 | $788875.92765647 | $25089237.378279 |
| 2024-11-03 | $0.0009 | $0.0009 | $719371.95749766 | $25960038.470698 |
| 2024-11-02 | $0.0009 | $0.0009 | $953003.65293519 | $25896127.430026 |
| 2024-11-01 | $0.001 | $0.0009 | $891651.01841772 | $26708274.129686 |
| 2024-10-31 | $0.001 | $0.001 | $934778.4506177 | $28061502.576284 |
| 2024-10-30 | $0.001 | $0.001 | $980078.94370581 | $27354530.551927 |
| 2024-10-29 | $0.001 | $0.001 | $773218.45810193 | $27649728.115112 |
| 2024-10-28 | $0.001 | $0.001 | $626619.48695028 | $27484739.347509 |
| 2024-10-27 | $0.001 | $0.001 | $909230.05489787 | $26780153.41457 |
| 2024-10-26 | $0.001 | $0.001 | $926250.02179194 | $26272429.96485 |
| 2024-10-25 | $0.001 | $0.001 | $976457.42693672 | $28856809.345497 |
| 2024-10-24 | $0.001 | $0.001 | $905371.0086055 | $28340201.556659 |
| 2024-10-23 | $0.001 | $0.001 | $764924.72497668 | $28295452.493158 |
| 2024-10-22 | $0.001 | $0.001 | $922536.89783247 | $28561628.461371 |
| 2024-10-21 | $0.001 | $0.001 | $649743.44510249 | $28999048.154044 |
| 2024-10-20 | $0.001 | $0.001 | $701672.6605767 | $29253564.329567 |
| 2024-10-19 | $0.001 | $0.001 | $825640.9796446 | $29374815.809089 |
| 2024-10-18 | $0.001 | $0.001 | $734458.86862659 | $30296579.271512 |
| 2024-10-17 | $0.001 | $0.001 | $978104.32439681 | $30581209.33776 |
