| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $4.6759337866636 | $544.44353804036 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $4.6528328752682 | $539.68489944819 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $4.6779665038824 | $542.24532284286 |
| 2024-10-22 | $1.0E-5 | $0 | $5.3406585455471 | $542.70295748284 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $5.3597109777895 | $544.63901297806 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $5.3597109777895 | $544.63901297806 |
