| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.05 | $0.05 | $5175445 | $7332431 |
| 2024-11-07 | $0.05 | $0 | $3554298.8877475 | $7272320.0416752 |
| 2024-11-06 | $0.04 | $0.05 | $1938459.5050012 | $6366680.6177597 |
| 2024-11-05 | $0.04 | $0.04 | $1789756.9506109 | $6304397.597214 |
| 2024-11-04 | $0.04 | $0.04 | $1873586.2432249 | $6599691.0323415 |
| 2024-11-03 | $0.05 | $0.04 | $1426291.2368641 | $6724203.1896938 |
| 2024-11-02 | $0.05 | $0.05 | $2049295.7121664 | $5224419.1817279 |
| 2024-11-01 | $0.05 | $0.05 | $1883541.8071996 | $5177288.7733042 |
| 2024-10-31 | $0.05 | $0.05 | $2115334.9034526 | $4963620.3971672 |
| 2024-10-30 | $0.05 | $0.05 | $2262955.3233445 | $4729735.7203471 |
| 2024-10-29 | $0.05 | $0.05 | $2034050.6506783 | $4383061.0705002 |
| 2024-10-28 | $0.04 | $0.05 | $1371467.8381895 | $4351359.6572529 |
| 2024-10-27 | $0.05 | $0.04 | $1389163.2933019 | $4862040.9043164 |
| 2024-10-26 | $0.05 | $0.05 | $2004183.389744 | $4636094.5208793 |
| 2024-10-25 | $0.05 | $0.05 | $1659882.7788018 | $4992152.3195588 |
| 2024-10-24 | $0.05 | $0.05 | $1603654.9190277 | $5312148.2338918 |
| 2024-10-23 | $0.06 | $0.05 | $1675837.651499 | $5972964.6634354 |
| 2024-10-22 | $0.07 | $0.06 | $2827043.8662747 | $6665963.96514 |
| 2024-10-21 | $0.07 | $0.07 | $585173.00156976 | $6564448.2066575 |
| 2024-10-20 | $0.07 | $0.07 | $2499065.0078146 | $6777993.3433658 |
| 2024-10-19 | $0.06 | $0.07 | $2349012.6383693 | $5389567.5782024 |
| 2024-10-18 | $0.04 | $0.06 | $1444138.5243325 | $3654690.2324947 |
| 2024-10-17 | $0.04 | $0.04 | $1532844.1356105 | $3633359.9611388 |
