| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $16243206 | $48425846 |
| 2024-11-11 | $0.03 | $0.03 | $31809980 | $50676816 |
| 2024-11-10 | $0.03 | $0.03 | $39354741 | $57519690 |
| 2024-11-09 | $0.02 | $0.03 | $26837184 | $49949402 |
| 2024-11-08 | $0.02 | $0.02 | $18460691 | $41554558 |
| 2024-11-07 | $0.02 | $0 | $25890999.591591 | $43876302.761555 |
| 2024-11-06 | $0.02 | $0.02 | $21966081.778348 | $41439321.48006 |
| 2024-11-05 | $0.02 | $0.02 | $24544541.041096 | $39843557.631492 |
| 2024-11-04 | $0.02 | $0.02 | $76969617.207529 | $40592576.340639 |
| 2024-11-03 | $0.02 | $0.02 | $31800397.14229 | $35471641.008264 |
| 2024-11-02 | $0.02 | $0.02 | $27398789.601991 | $35905195.549913 |
| 2024-11-01 | $0.02 | $0.02 | $24724733.916836 | $33554919.663219 |
| 2024-10-31 | $0.02 | $0.02 | $18335975.911082 | $39735920.574303 |
| 2024-10-30 | $0.02 | $0.02 | $27908650.122888 | $42754794.0391 |
| 2024-10-29 | $0.02 | $0.02 | $30432714.655018 | $44045277.020358 |
| 2024-10-28 | $0.03 | $0.02 | $24094379.23297 | $46620824.655681 |
| 2024-10-27 | $0.03 | $0.03 | $35148027.177991 | $48573192.082515 |
| 2024-10-26 | $0.03 | $0.03 | $46185415.244615 | $52665547.366826 |
| 2024-10-25 | $0.03 | $0.03 | $51615558.17506 | $55008749.000162 |
| 2024-10-24 | $0.03 | $0.03 | $43564210.902009 | $53265523.054769 |
| 2024-10-23 | $0.03 | $0.03 | $40811131.561033 | $52355753.468199 |
| 2024-10-22 | $0.03 | $0.03 | $40320792.948517 | $59001403.966859 |
| 2024-10-21 | $0.04 | $0.03 | $30515202.260318 | $69167122.396635 |
| 2024-10-20 | $0.04 | $0.04 | $29868510.88613 | $66922708.272092 |
| 2024-10-19 | $0.04 | $0.04 | $54350483.212557 | $64271162.932986 |
| 2024-10-18 | $0.04 | $0.04 | $104243733.39523 | $66834861.871086 |
| 2024-10-17 | $0.04 | $0.04 | $104243733.39523 | $66834861.871086 |
