| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.05 | $0.05 | $33006697 | $81478314 |
| 2024-12-21 | $0.04 | $0.05 | $51422513 | $84241576 |
| 2024-12-20 | $0.03 | $0.04 | $61637667 | $63389028 |
| 2024-12-19 | $0.04 | $0.03 | $23381853 | $60654174 |
| 2024-12-18 | $0.04 | $0.04 | $23897466 | $63402383 |
| 2024-12-17 | $0.03 | $0.04 | $21659655 | $64247927 |
| 2024-12-16 | $0.03 | $0.03 | $18794295 | $58412505 |
