| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.5 | $0 | $102.60249847924 | $14999.188094477 |
| 2024-11-06 | $1.45 | $1.5 | $46.210973485143 | $14510.273202739 |
| 2024-11-05 | $1.43 | $1.45 | $83.016460333642 | $14326.183302814 |
| 2024-11-04 | $1.46 | $1.43 | $0.00041890299455878 | $14597.558900648 |
| 2024-11-03 | $1.46 | $1.46 | $0.0037980320887571 | $14601.732196336 |
| 2024-11-02 | $1.46 | $1.46 | $28.214473574082 | $14598.635536436 |
| 2024-11-01 | $1.46 | $1.46 | $58.667229906205 | $14633.624318263 |
| 2024-10-31 | $1.5 | $1.46 | $311.27602270258 | $14966.482066953 |
| 2024-10-30 | $1.59 | $1.5 | $387.46869755946 | $15933.34003203 |
| 2024-10-29 | $1.53 | $1.59 | $70.470331324964 | $15188.915897578 |
| 2024-10-28 | $1.5 | $1.53 | $29.750013480993 | $15040.409901846 |
| 2024-10-27 | $1.49 | $1.5 | $26.340441410532 | $14883.042917849 |
| 2024-10-26 | $1.51 | $1.49 | $0.00064634884159102 | $15113.98302017 |
| 2024-10-25 | $1.52 | $1.51 | $5.1097829218859E-5 | $15167.143904192 |
| 2024-10-24 | $1.52 | $1.52 | $543.93893772168 | $15180.561008898 |
| 2024-10-23 | $1.8 | $1.52 | $48.142884096563 | $18004.246220558 |
| 2024-10-22 | $1.82 | $1.8 | $2.2908371394965 | $18153.267822267 |
| 2024-10-21 | $1.87 | $1.82 | $947.4520340104 | $18682.080681382 |
| 2024-10-20 | $1.81 | $1.87 | $0.00033297478346699 | $18126.312087213 |
| 2024-10-19 | $1.81 | $1.81 | $4.235754485898 | $18105.536714811 |
| 2024-10-18 | $1.81 | $1.81 | $0.00091484942382306 | $18087.298146664 |
| 2024-10-17 | $1.81 | $1.81 | $0.012028617718891 | $18092.098656727 |
