| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $4083.4649960168 | $94372.5688096 |
| 2024-11-06 | $0.001 | $0.0009 | $144428.8263422 | $115156.9210896 |
| 2024-11-05 | $0.001 | $0.001 | $39979.584803374 | $112948.24120236 |
| 2024-11-04 | $0.001 | $0.001 | $329.64914204687 | $112033.71757394 |
| 2024-11-03 | $0.001 | $0.001 | $325.8816460684 | $115983.19485261 |
| 2024-11-02 | $0.001 | $0.001 | $181.36273658825 | $113309.0181708 |
| 2024-11-01 | $0.001 | $0.001 | $1795.7284919875 | $116115.48499802 |
| 2024-10-31 | $0.001 | $0.001 | $827.80998081442 | $121289.83211242 |
| 2024-10-30 | $0.001 | $0.001 | $1230.358137976 | $129650.62393377 |
| 2024-10-29 | $0.001 | $0.001 | $722.84534612426 | $131028.92376318 |
| 2024-10-28 | $0.001 | $0.001 | $61.795875240042 | $135080.28130959 |
| 2024-10-27 | $0.001 | $0.001 | $5119.964743248 | $135426.8634732 |
| 2024-10-26 | $0.001 | $0.001 | $37678.959754647 | $146402.50521899 |
| 2024-10-25 | $0.001 | $0.001 | $3875.604344862 | $137948.90207871 |
| 2024-10-24 | $0.001 | $0.001 | $53291.395462253 | $161888.76798482 |
| 2024-10-23 | $0.001 | $0.001 | $89754.885796617 | $145667.73961086 |
| 2024-10-22 | $0.001 | $0.001 | $92406.331338547 | $135927.41972997 |
| 2024-10-21 | $0.001 | $0.001 | $145459.98346222 | $141388.44253239 |
| 2024-10-20 | $0.001 | $0.001 | $11524.309239491 | $146169.50458132 |
| 2024-10-19 | $0.001 | $0.001 | $5199.1136317093 | $152864.69956526 |
| 2024-10-18 | $0.001 | $0.001 | $76.828901980175 | $132942.08938552 |
| 2024-10-17 | $0.001 | $0.001 | $481.26368172378 | $136914.31230222 |
