| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $490.72889264823 | $209224.75003588 |
| 2024-11-06 | $0.001 | $0.0009 | $345.55915853311 | $230348.07666271 |
| 2024-11-05 | $0.001 | $0.001 | $43.461699593578 | $231251.76822429 |
| 2024-11-04 | $0.001 | $0.001 | $1.5077621861769 | $234183.43328814 |
| 2024-11-03 | $0.001 | $0.001 | $59.315610441733 | $235352.38127686 |
| 2024-11-02 | $0.001 | $0.001 | $40.645564125635 | $232395.44966785 |
| 2024-11-01 | $0.001 | $0.001 | $1.3097612427091 | $235389.95460957 |
| 2024-10-31 | $0.001 | $0.001 | $35.268911570622 | $234860.5677076 |
| 2024-10-30 | $0.001 | $0.001 | $630.85404927337 | $233046.96862404 |
| 2024-10-29 | $0.001 | $0.001 | $2548.8645787894 | $258911.57923637 |
| 2024-10-28 | $0.001 | $0.001 | $4.247170595557 | $314500.56107782 |
| 2024-10-27 | $0.001 | $0.001 | $97.297537284654 | $312672.82442837 |
| 2024-10-26 | $0.001 | $0.001 | $119.76270113179 | $322281.30957277 |
| 2024-10-25 | $0.001 | $0.001 | $111.05736885086 | $327402.8379469 |
| 2024-10-24 | $0.001 | $0.001 | $62.470250285527 | $333257.17602541 |
| 2024-10-23 | $0.001 | $0.001 | $264.05099218832 | $335339.64480415 |
| 2024-10-22 | $0.001 | $0.001 | $40.872840045781 | $323763.79003007 |
| 2024-10-21 | $0.001 | $0.001 | $139.49552497006 | $325581.69257798 |
| 2024-10-20 | $0.001 | $0.001 | $404.62999126543 | $328840.60385623 |
| 2024-10-19 | $0.001 | $0.001 | $47.818785279924 | $326821.60902227 |
| 2024-10-18 | $0.001 | $0.001 | $51.477104754096 | $329458.38872461 |
| 2024-10-17 | $0.001 | $0.001 | $179.41966231 | $326820.75642835 |
