| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $16.76 | $0 | $6.9768911925633 | $522795.07121566 |
| 2024-11-06 | $15.25 | $16.76 | $1.6227143060146 | $473430.16735201 |
| 2024-11-05 | $14.99 | $15.25 | $2.8228608396119 | $465768.74540982 |
| 2024-11-04 | $16.62 | $14.99 | $51.502977216077 | $518048.92878552 |
| 2024-11-03 | $16.74 | $16.62 | $111.79151821698 | $521505.02042472 |
| 2024-11-02 | $15.73 | $16.74 | $1.6019360813399 | $490721.27393282 |
| 2024-11-01 | $15.44 | $15.73 | $405.26077062577 | $481719.75370802 |
| 2024-10-31 | $17.36 | $15.44 | $681.18098583343 | $542050.09937732 |
| 2024-10-30 | $17.88 | $17.36 | $21.00845049796 | $557922.42699554 |
| 2024-10-29 | $15.9 | $17.88 | $4.9412404842367 | $498340.22620251 |
| 2024-10-28 | $15.39 | $15.9 | $1.6502049970586 | $480409.41981767 |
| 2024-10-27 | $15.5 | $15.39 | $2.4551212534919 | $483789.99344268 |
| 2024-10-26 | $16.33 | $15.5 | $182.02524023426 | $512206.99094961 |
| 2024-10-25 | $15.99 | $16.33 | $1.7829737638699 | $496937.10724759 |
| 2024-10-24 | $16 | $15.99 | $2.6364219166773 | $499141.51542365 |
| 2024-10-23 | $17.04 | $16 | $65.038473893349 | $532433.13570267 |
| 2024-10-22 | $17.16 | $17.04 | $191.22525360148 | $535511.98696234 |
| 2024-10-21 | $17.21 | $17.16 | $1.9594696483336 | $536976.92867535 |
| 2024-10-20 | $16.6 | $17.21 | $1455.8199967403 | $517831.54747549 |
| 2024-10-19 | $17.12 | $16.6 | $110.26383441401 | $534181.23158641 |
| 2024-10-18 | $16.55 | $17.12 | $676.41481115844 | $516497.00237555 |
| 2024-10-17 | $16.47 | $16.55 | $1.4678734366048 | $513922.91181621 |
