| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $354.81518089136 | $12223694.807279 |
| 2024-11-06 | $0.01 | $0.01 | $335.54427590025 | $12595154.638505 |
| 2024-11-05 | $0.01 | $0.01 | $47.042365611935 | $12706160.639995 |
| 2024-11-04 | $0.01 | $0.01 | $16.621785507165 | $11562561.065656 |
| 2024-11-03 | $0.01 | $0.01 | $23.663656064565 | $11350539.108766 |
| 2024-11-02 | $0.01 | $0.01 | $88.565140801506 | $12545926.547344 |
| 2024-11-01 | $0.01 | $0.01 | $21.809278579108 | $12707624.363366 |
| 2024-10-31 | $0.01 | $0.01 | $44.0142574229 | $12931734.418536 |
| 2024-10-30 | $0.01 | $0.01 | $181.9157315392 | $12795621.108467 |
| 2024-10-29 | $0.01 | $0.01 | $65.672016887599 | $13397053.987724 |
| 2024-10-28 | $0.01 | $0.01 | $173.05513162418 | $13891812.493045 |
| 2024-10-27 | $0.01 | $0.01 | $109.54095999979 | $13892337.033003 |
| 2024-10-26 | $0.01 | $0.01 | $56.727382142535 | $13410422.684033 |
| 2024-10-25 | $0.01 | $0.01 | $287.58363375656 | $13501571.346808 |
| 2024-10-24 | $0.02 | $0.01 | $12.778308821758 | $14430298.040653 |
| 2024-10-23 | $0.01 | $0.02 | $237.30201979908 | $13441960.596912 |
| 2024-10-22 | $0.01 | $0.01 | $135.35724775109 | $13648627.305985 |
| 2024-10-21 | $0.01 | $0.01 | $64.243342901716 | $13783982.546002 |
| 2024-10-20 | $0.02 | $0.01 | $462.84175232987 | $14462929.473978 |
| 2024-10-19 | $0.01 | $0.02 | $291.76215573981 | $13865649.466786 |
| 2024-10-18 | $0.01 | $0.01 | $320.9850142915 | $13511765.106354 |
| 2024-10-17 | $0.01 | $0.01 | $88.561816735796 | $13041008.241006 |
