| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.36 | $0.32 | $116667982 | $596169961 |
| 2024-11-13 | $0.36 | $0.36 | $115754037 | $666474050 |
| 2024-11-12 | $0.35 | $0.36 | $185000811 | $669259735 |
| 2024-11-11 | $0.35 | $0.35 | $115385688 | $648183531 |
| 2024-11-10 | $0.31 | $0.35 | $81829797 | $651440183 |
| 2024-11-09 | $0.31 | $0.31 | $51187296 | $586611017 |
| 2024-11-08 | $0.31 | $0.31 | $50143423 | $578224093 |
| 2024-11-07 | $0.3 | $0 | $63363016.55036 | $560379166.93679 |
| 2024-11-06 | $0.27 | $0.3 | $35685388.966717 | $509734283.04591 |
| 2024-11-05 | $0.26 | $0.27 | $29023613.582609 | $493170937.87692 |
| 2024-11-04 | $0.27 | $0.26 | $34150211.138945 | $504725767.04205 |
| 2024-11-03 | $0.28 | $0.27 | $18803410.018917 | $527134358.91941 |
| 2024-11-02 | $0.29 | $0.28 | $32274912.867951 | $537298061.04028 |
| 2024-11-01 | $0.29 | $0.29 | $31691039.620018 | $538608646.92848 |
| 2024-10-31 | $0.3 | $0.29 | $32049014.431459 | $570301219.58307 |
| 2024-10-30 | $0.31 | $0.3 | $42114276.654226 | $580950574.35339 |
| 2024-10-29 | $0.3 | $0.31 | $36019735.516763 | $556145547.11345 |
| 2024-10-28 | $0.29 | $0.3 | $27907391.716569 | $545022567.27559 |
| 2024-10-27 | $0.29 | $0.29 | $34659836.11342 | $537089219.06078 |
| 2024-10-26 | $0.28 | $0.29 | $44797109.32825 | $528568138.61574 |
| 2024-10-25 | $0.31 | $0.28 | $46287756.911444 | $582457722.5735 |
| 2024-10-24 | $0.31 | $0.31 | $43828054.263269 | $580446195.84942 |
| 2024-10-23 | $0.33 | $0.31 | $55336917.19764 | $614191886.0523 |
| 2024-10-22 | $0.32 | $0.33 | $49438592.030682 | $590572336.67134 |
| 2024-10-21 | $0.33 | $0.32 | $52860868.518656 | $614294292.89296 |
| 2024-10-20 | $0.33 | $0.33 | $85999443.603784 | $607167396.89935 |
| 2024-10-19 | $0.34 | $0.33 | $76163719.837524 | $631238948.05327 |
| 2024-10-18 | $0.29 | $0.34 | $32886305.270149 | $547976632.89495 |
| 2024-10-17 | $0.31 | $0.29 | $43081160.554561 | $570666574.85272 |
