| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.48 | $0.47 | $148416995 | $883489576 |
| 2024-12-21 | $0.48 | $0.48 | $183392266 | $903156498 |
| 2024-12-20 | $0.52 | $0.48 | $312024378 | $889828848 |
| 2024-12-19 | $0.56 | $0.52 | $228078586 | $962274367 |
| 2024-12-18 | $0.58 | $0.56 | $129273307 | $1053485349 |
| 2024-12-17 | $0.6 | $0.58 | $140337333 | $1092944916 |
| 2024-12-16 | $0.63 | $0.6 | $152631719 | $1122726261 |
| 2024-12-15 | $0.61 | $0.63 | $124212393 | $1177077372 |
| 2024-12-14 | $0.63 | $0.61 | $137187897 | $1140768768 |
| 2024-12-13 | $0.64 | $0.63 | $174181532 | $1184679718 |
| 2024-12-08 | $0.76 | $0.74 | $203334360 | $1384637211 |
| 2024-12-07 | $0.75 | $0.76 | $221317939 | $1411671959 |
| 2024-12-06 | $0.77 | $0.75 | $412801553 | $1413601511 |
| 2024-12-05 | $0.78 | $0.77 | $826965477 | $1440038562 |
| 2024-12-04 | $0.65 | $0.78 | $732604548 | $1453831251 |
| 2024-12-03 | $0.63 | $0.65 | $593316456 | $1222932703 |
| 2024-12-02 | $0.65 | $0.63 | $271193084 | $1183488879 |
| 2024-12-01 | $0.65 | $0.65 | $205152806 | $1211454844 |
| 2024-11-30 | $0.64 | $0.65 | $245136592 | $1214442628 |
| 2024-11-29 | $0.58 | $0.64 | $292839653 | $1186730471 |
| 2024-11-28 | $0.61 | $0.58 | $205617040 | $1084370138 |
| 2024-11-27 | $0.58 | $0.61 | $263791338 | $1136843711 |
| 2024-11-26 | $0.67 | $0.58 | $405684512 | $1087576124 |
| 2024-11-25 | $0.56 | $0.67 | $1390998806 | $1251539872 |
| 2024-11-24 | $0.52 | $0.56 | $1191486102 | $1055898501 |
