| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.5 | $0.49 | $130287884 | $908434184 |
| 2025-01-20 | $0.51 | $0.5 | $187868859 | $925357204 |
| 2025-01-19 | $0.53 | $0.51 | $126377321 | $950010105 |
| 2025-01-18 | $0.56 | $0.53 | $104114411 | $983183059 |
| 2025-01-17 | $0.52 | $0.56 | $116036674 | $1039384331 |
| 2025-01-16 | $0.52 | $0.52 | $95239212 | $969026065 |
| 2025-01-15 | $0.49 | $0.52 | $78827910 | $979522003 |
| 2025-01-14 | $0.47 | $0.49 | $70755008 | $911377365 |
| 2025-01-13 | $0.49 | $0.47 | $69675490 | $874283370 |
| 2025-01-12 | $0.49 | $0.49 | $37888282 | $915640550 |
| 2025-01-11 | $0.49 | $0.49 | $51818393 | $916762305 |
| 2025-01-03 | $0.5 | $0.55 | $111807878 | $1022945394 |
| 2025-01-02 | $0.48 | $0.5 | $84181524 | $941791202 |
| 2025-01-01 | $0.49 | $0.48 | $60061120 | $900031637 |
| 2024-12-31 | $0.46 | $0.49 | $78620406 | $905497244 |
| 2024-12-30 | $0.5 | $0.46 | $69337931 | $865755545 |
| 2024-12-29 | $0.49 | $0.5 | $82145246 | $931647170 |
| 2024-12-28 | $0.5 | $0.49 | $59970815 | $924786779 |
| 2024-12-27 | $0.5 | $0.5 | $88171719 | $922498319 |
| 2024-12-26 | $0.53 | $0.5 | $91912554 | $926225477 |
| 2024-12-25 | $0.55 | $0.53 | $108259693 | $991004116 |
| 2024-12-24 | $0.46 | $0.55 | $162168165 | $1029840641 |
