| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.33 | $0.32 | $66658038 | $590417740 |
| 2025-02-21 | $0.32 | $0.33 | $62703680 | $619573567 |
| 2025-02-20 | $0.32 | $0.32 | $41229133 | $591912253 |
| 2025-02-19 | $0.31 | $0.32 | $46501160 | $590829636 |
| 2025-02-18 | $0.33 | $0.31 | $53789308 | $580598884 |
| 2025-02-17 | $0.33 | $0.33 | $50061354 | $626371825 |
| 2025-02-16 | $0.33 | $0.33 | $39073400 | $625656027 |
| 2025-02-15 | $0.33 | $0.33 | $40205745 | $614058163 |
| 2025-02-13 | $0.32 | $0.33 | $61299207 | $614808579 |
| 2025-02-12 | $0.33 | $0.32 | $71321354 | $601969154 |
| 2025-02-11 | $0.32 | $0.33 | $59918650 | $623295603 |
| 2025-02-10 | $0.32 | $0.32 | $70149409 | $604910751 |
| 2025-02-09 | $0.31 | $0.32 | $45569171 | $601587786 |
| 2025-02-08 | $0.33 | $0.31 | $55160365 | $582876123 |
| 2025-02-07 | $0.31 | $0.33 | $69532468 | $616077563 |
| 2025-02-06 | $0.34 | $0.31 | $66961392 | $578122921 |
| 2025-02-05 | $0.33 | $0.34 | $82877525 | $631959399 |
| 2025-02-04 | $0.33 | $0.33 | $108733453 | $623528962 |
| 2025-02-03 | $0.4 | $0.33 | $226225735 | $622353389 |
| 2025-02-02 | $0.43 | $0.4 | $96280550 | $738801267 |
| 2025-02-01 | $0.46 | $0.43 | $84339661 | $807923088 |
| 2025-01-31 | $0.45 | $0.46 | $65096384 | $865777604 |
| 2025-01-30 | $0.42 | $0.45 | $94218746 | $845649046 |
| 2025-01-29 | $0.44 | $0.42 | $72615078 | $793856718 |
| 2025-01-28 | $0.45 | $0.44 | $79353752 | $826180204 |
| 2025-01-27 | $0.47 | $0.45 | $103556342 | $831558876 |
| 2025-01-26 | $0.48 | $0.47 | $48221765 | $884880806 |
| 2025-01-25 | $0.49 | $0.48 | $59789813 | $887977698 |
