| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.004 | $0.004 | $42136 | $2615864 |
| 2024-11-07 | $0.004 | $0 | $160375.81275832 | $3162879.6944859 |
| 2024-11-06 | $0.004 | $0.004 | $42573.057397794 | $2711740.9654589 |
| 2024-11-05 | $0.004 | $0.004 | $53853.029136626 | $2600724.946441 |
| 2024-11-04 | $0.004 | $0.004 | $14977.586978153 | $2768698.2069486 |
| 2024-11-03 | $0.004 | $0.004 | $7626.5332269826 | $2582801.5765187 |
| 2024-11-02 | $0.004 | $0.004 | $7453.0943579985 | $2582549.353504 |
| 2024-11-01 | $0.004 | $0.004 | $8757.9387152561 | $2641651.6155813 |
| 2024-10-31 | $0.004 | $0.004 | $3372.0901971782 | $2578523.283029 |
| 2024-10-30 | $0.004 | $0.004 | $11538.801731186 | $2625873.7908278 |
| 2024-10-29 | $0.004 | $0.004 | $9388.7312321698 | $2855309.2252382 |
| 2024-10-28 | $0.004 | $0.004 | $9956.2411202624 | $2835362.1772976 |
| 2024-10-27 | $0.005 | $0.004 | $32018.898548103 | $3234672.9997818 |
| 2024-10-26 | $0.005 | $0.005 | $205925.87018346 | $3268322.7636825 |
| 2024-10-25 | $0.005 | $0.005 | $43435.749357203 | $3281839.2203167 |
| 2024-10-24 | $0.004 | $0.005 | $23372.904998279 | $2977232.9947825 |
| 2024-10-23 | $0.004 | $0.004 | $54953.373793264 | $2838480.192492 |
| 2024-10-22 | $0.004 | $0.004 | $35344.66810356 | $3179649.9699577 |
| 2024-10-21 | $0.005 | $0.004 | $32467.553960306 | $3263549.2514543 |
| 2024-10-20 | $0.005 | $0.005 | $3497.584064466 | $3205418.3422321 |
| 2024-10-19 | $0.004 | $0.005 | $8060.5182879889 | $2869705.8111268 |
| 2024-10-18 | $0.005 | $0.004 | $2596.2752587396 | $3242624.4812671 |
| 2024-10-17 | $0.004 | $0.005 | $5344.7184200455 | $2843373.7041889 |
