| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $7316.0232091402 | $740989.51288665 |
| 2024-11-06 | $0.06 | $0.07 | $5244.8731973438 | $629062.743386 |
| 2024-11-05 | $0.06 | $0.06 | $6102.7821527078 | $649644.46397351 |
| 2024-11-04 | $0.07 | $0.06 | $3135.777970772 | $706698.83471959 |
| 2024-11-03 | $0.07 | $0.07 | $4321.3196394815 | $704817.47799574 |
| 2024-11-02 | $0.07 | $0.07 | $5699.1031166101 | $686497.49375669 |
| 2024-11-01 | $0.07 | $0.07 | $27516.838290338 | $721851.36551172 |
| 2024-10-31 | $0.09 | $0.07 | $5587.9168024917 | $901062.44734698 |
| 2024-10-30 | $0.1 | $0.09 | $16656.704128445 | $965430.59026711 |
| 2024-10-29 | $0.1 | $0.1 | $26450.989267981 | $1039323.7044157 |
| 2024-10-28 | $0.1 | $0.1 | $24104.658165702 | $1009774.3321049 |
| 2024-10-27 | $0.11 | $0.1 | $35251.870739039 | $1131913.0245256 |
| 2024-10-26 | $0.13 | $0.11 | $38813.171503001 | $1345593.2914432 |
| 2024-10-25 | $0.18 | $0.13 | $5137.6620802151 | $1758286.3557029 |
| 2024-10-24 | $0.16 | $0.18 | $2762.5512580894 | $1575721.8326491 |
| 2024-10-23 | $0.17 | $0.16 | $5518.4846767065 | $1670411.1375206 |
| 2024-10-22 | $0.16 | $0.17 | $21700.48359768 | $1638035.3289016 |
| 2024-10-21 | $0.18 | $0.16 | $8925.0024041111 | $1768542.2515153 |
| 2024-10-20 | $0.16 | $0.18 | $8735.5051115746 | $1561042.7302057 |
| 2024-10-19 | $0.15 | $0.16 | $9737.3357555727 | $1539189.1848639 |
| 2024-10-18 | $0.17 | $0.15 | $12111.992155393 | $1658066.2243574 |
| 2024-10-17 | $0.17 | $0.17 | $8594.5159253461 | $1710046.3906906 |
