| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $164240.2353883 | $1704474.0294431 |
| 2024-11-06 | $0.02 | $0.02 | $83498.129318916 | $1729320.5266604 |
| 2024-11-05 | $0.02 | $0.02 | $120294.09345029 | $1806937.5775796 |
| 2024-11-04 | $0.02 | $0.02 | $55209.968905014 | $1683477.7668477 |
| 2024-11-03 | $0.02 | $0.02 | $89793.81989103 | $1742300.853321 |
| 2024-11-02 | $0.02 | $0.02 | $77900.675347468 | $1752908.30792 |
| 2024-11-01 | $0.02 | $0.02 | $87201.749281627 | $1741424.938928 |
| 2024-10-31 | $0.02 | $0.02 | $101712.97027795 | $1629073.982646 |
| 2024-10-30 | $0.02 | $0.02 | $80262.776231541 | $2323512.1729242 |
| 2024-10-29 | $0.02 | $0.02 | $88316.874903531 | $2386603.1265475 |
| 2024-10-28 | $0.03 | $0.02 | $94617.066119918 | $2556529.5572093 |
| 2024-10-27 | $0.03 | $0.03 | $82735.834959958 | $2655648.219849 |
| 2024-10-26 | $0.03 | $0.03 | $99684.938626063 | $2766385.2090398 |
| 2024-10-25 | $0.03 | $0.03 | $90880.105264978 | $2710274.7279158 |
| 2024-10-24 | $0.03 | $0.03 | $104424.74263888 | $2764309.6057149 |
| 2024-10-23 | $0.03 | $0.03 | $89500.533733753 | $2719590.6793224 |
| 2024-10-22 | $0.03 | $0.03 | $101883.03914533 | $2796654.402601 |
| 2024-10-21 | $0.03 | $0.03 | $76760.828994733 | $2811599.5507095 |
| 2024-10-20 | $0.03 | $0.03 | $89730.615721419 | $2880092.6622528 |
| 2024-10-19 | $0.03 | $0.03 | $95474.121754005 | $2913785.6695261 |
| 2024-10-18 | $0.03 | $0.03 | $103181.11093956 | $3064389.5911534 |
| 2024-10-17 | $0.03 | $0.03 | $101830.81905147 | $3111268.4732006 |
