| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $504.73621223909 | $516750.41082676 |
| 2024-11-06 | $0.01 | $0.01 | $3434.5372816795 | $479057.2687225 |
| 2024-11-05 | $0.01 | $0.01 | $272.29255300407 | $504698.22306733 |
| 2024-11-04 | $0.01 | $0.01 | $82.852126404652 | $507779.20265697 |
| 2024-11-03 | $0.01 | $0.01 | $3.2643676596638 | $538487.08818021 |
| 2024-11-02 | $0.01 | $0.01 | $1721.6530538926 | $525604.23273867 |
| 2024-11-01 | $0.01 | $0.01 | $144.01663799043 | $599668.31085165 |
| 2024-10-31 | $0.01 | $0.01 | $33.225153305781 | $625626.33378157 |
| 2024-10-30 | $0.01 | $0.01 | $741.15475472806 | $630525.38247489 |
| 2024-10-29 | $0.01 | $0.01 | $13.070581538168 | $575069.26620081 |
| 2024-10-28 | $0.01 | $0.01 | $16.672311806894 | $576770.83457676 |
| 2024-10-27 | $0.01 | $0.01 | $19.373658119991 | $574870.441101 |
| 2024-10-26 | $0.01 | $0.01 | $844.50093683151 | $566907.41480711 |
| 2024-10-25 | $0.01 | $0.01 | $1076.5561502558 | $558939.15373002 |
| 2024-10-24 | $0.01 | $0.01 | $845.12187979442 | $580314.78811782 |
| 2024-10-23 | $0.01 | $0.01 | $872.39371029962 | $592143.40813029 |
| 2024-10-22 | $0.01 | $0.01 | $2092.2151612008 | $622460.5058182 |
| 2024-10-21 | $0.01 | $0.01 | $19.134493747952 | $722576.69270262 |
| 2024-10-20 | $0.01 | $0.01 | $1441.8991861779 | $697617.10293783 |
| 2024-10-19 | $0.01 | $0.01 | $192.5106986788 | $663373.32492253 |
| 2024-10-18 | $0.01 | $0.01 | $812.02862040997 | $664985.21283261 |
| 2024-10-17 | $0.01 | $0.01 | $4043.7731858458 | $688371.50125223 |
