| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $188946.21302782 | $912023.97509184 |
| 2024-11-06 | $0.004 | $0.004 | $227256.27828624 | $969498.50549356 |
| 2024-11-05 | $0.004 | $0.004 | $165220.67195468 | $841314.31545802 |
| 2024-11-04 | $0.004 | $0.004 | $106654.13024517 | $915455.77714109 |
| 2024-11-03 | $0.004 | $0.004 | $81178.06543671 | $865588.1332325 |
| 2024-11-02 | $0.005 | $0.004 | $63274.355024104 | $1039605.6924884 |
| 2024-11-01 | $0.005 | $0.005 | $115448.35867917 | $1010314.6296253 |
| 2024-10-31 | $0.005 | $0.005 | $150217.42955403 | $1211875.8489965 |
| 2024-10-30 | $0.005 | $0.005 | $234306.18051398 | $1200532.4097877 |
| 2024-10-29 | $0.006 | $0.005 | $318443.90348243 | $1405648.8378948 |
| 2024-10-28 | $0.007 | $0.006 | $93201.267681027 | $1272622.0555369 |
| 2024-10-27 | $0.006 | $0.007 | $187162.61961917 | $1194949.5033228 |
| 2024-10-26 | $0.006 | $0.006 | $166848.77438839 | $1105646.3141986 |
| 2024-10-25 | $0.006 | $0.006 | $211688.79775703 | $1036339.5914479 |
| 2024-10-24 | $0.004 | $0.006 | $205645.32166338 | $803628.7313173 |
| 2024-10-23 | $0.004 | $0.004 | $178925.70925284 | $771063.19023203 |
| 2024-10-22 | $0.005 | $0.004 | $233692.46809803 | $933198.082088 |
| 2024-10-21 | $0.005 | $0.005 | $191544.89090467 | $935639.92024605 |
| 2024-10-20 | $0.005 | $0.005 | $203019.68770819 | $948323.06135089 |
| 2024-10-19 | $0.005 | $0.005 | $237426.42750066 | $985990.59043295 |
| 2024-10-18 | $0.006 | $0.005 | $317233.18474197 | $1028335.2393733 |
| 2024-10-17 | $0.005 | $0.006 | $290795.69416158 | $969975.42464459 |
