| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $3554449.8813606 | $570738.14176753 |
| 2024-11-06 | $0.14 | $0.15 | $2180929.461482 | $506859.69963215 |
| 2024-11-05 | $0.13 | $0.14 | $1962754.0324497 | $482569.98892767 |
| 2024-11-04 | $0.14 | $0.13 | $1863634.2216297 | $502564.32199557 |
| 2024-11-03 | $0.13 | $0.14 | $1703076.1417727 | $494514.94532742 |
| 2024-11-02 | $0.15 | $0.13 | $2205053.2315819 | $547390.48674509 |
| 2024-11-01 | $0.16 | $0.15 | $2297532.8223848 | $596827.52389218 |
| 2024-10-31 | $0.16 | $0.16 | $2473797.2200326 | $580857.87333124 |
| 2024-10-30 | $0.15 | $0.16 | $2577409.6249678 | $563922.60348584 |
| 2024-10-29 | $0.15 | $0.15 | $2198286.1725408 | $541061.3914639 |
| 2024-10-28 | $0.13 | $0.15 | $1562640.7607034 | $481593.19733659 |
| 2024-10-27 | $0.14 | $0.13 | $2443932.1355915 | $525593.21403004 |
| 2024-10-26 | $0.14 | $0.14 | $2255382.5423797 | $517918.46121345 |
| 2024-10-25 | $0.15 | $0.14 | $2219570.5709636 | $572340.14736841 |
| 2024-10-24 | $0.16 | $0.15 | $2148212.6211781 | $589874.96518388 |
| 2024-10-23 | $0.16 | $0.16 | $2096213.3029706 | $607736.53710697 |
| 2024-10-22 | $0.17 | $0.16 | $2392807.7874424 | $619494.30916714 |
| 2024-10-21 | $0.18 | $0.17 | $1703332.5880975 | $655853.18092692 |
| 2024-10-20 | $0.21 | $0.18 | $1836307.6605223 | $763897.49379897 |
| 2024-10-19 | $0.16 | $0.21 | $2117171.0460069 | $573952.78485012 |
| 2024-10-18 | $0.15 | $0.16 | $1977785.226208 | $542269.86558441 |
| 2024-10-17 | $0.15 | $0.15 | $2290192.1308716 | $557772.34517816 |
